| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 51.05 | -3.59 % | 0 | 53.34 | 53.34 | 50.55 |
| 03/11/2026 | 52.99 | +4.52 % | 0 | 52.52 | 54.25 | 52.52 |
| 04/11/2026 | 50.15 | -4.85 % | 0 | 52.61 | 52.76 | 49.57 |
| 05/11/2026 | 50.51 | +1.53 % | 0 | 48.99 | 51.17 | 47.88 |
| 06/11/2026 | 52.93 | +5.12 % | 0 | 52.21 | 54.31 | 52.15 |