| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.99 | -10.03 % | 0 | 12.40 | 12.40 | 10.79 |
| 03/11/2026 | 12.12 | +12.53 % | 0 | 11.96 | 13.10 | 11.96 |
| 04/11/2026 | 10.32 | -13.75 % | 0 | 11.87 | 12.06 | 10.15 |
| 05/11/2026 | 10.53 | +3.8 % | 0 | 9.69 | 11.02 | 9.20 |
| 06/11/2026 | 12.15 | +16.38 % | 0 | 11.55 | 13.00 | 11.55 |