| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.82 | +8.91 % | 0 | 25.30 | 28.42 | 25.30 |
| 18/09/2026 | 29.22 | +5.47 % | 0 | 27.43 | 29.69 | 27.07 |
| 21/09/2026 | 25.57 | -12.55 % | 0 | 28.68 | 28.68 | 24.50 |
| 22/09/2026 | 25.10 | +0.24 % | 0 | 24.85 | 25.50 | 24.27 |
| 23/09/2026 | 23.97 | -3.97 % | 0 | 24.74 | 25.00 | 23.79 |