| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 19.69 | -12.12 % | 0 | 21.15 | 21.18 | 18.71 |
| 04/08/2026 | 20.80 | +6.7 % | 0 | 19.92 | 20.98 | 19.44 |
| 05/08/2026 | 21.45 | +2.24 % | 0 | 21.07 | 21.82 | 20.68 |
| 06/08/2026 | 22.04 | +3.26 % | 0 | 21.37 | 22.74 | 21.25 |
| 07/08/2026 | 21.09 | -4.27 % | 0 | 22.03 | 22.13 | 20.69 |