| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.70 | +24.54 % | 0 | 4.10 | 5.12 | 4.10 |
| 04/08/2026 | 4.13 | -12.61 % | 0 | 4.41 | 4.72 | 4.05 |
| 05/08/2026 | 3.89 | -1.89 % | 0 | 3.99 | 4.18 | 3.78 |
| 06/08/2026 | 3.65 | -6.17 % | 0 | 3.87 | 3.90 | 3.46 |
| 07/08/2026 | 3.83 | +4.79 % | 0 | 3.63 | 3.97 | 3.62 |