| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 31.38 | -5.72 % | 0 | 33.61 | 33.61 | 31.05 |
| 03/11/2026 | 33.22 | +6.75 % | 0 | 32.86 | 34.47 | 32.85 |
| 04/11/2026 | 30.57 | -7.36 % | 0 | 32.86 | 33.06 | 30.12 |
| 05/11/2026 | 30.88 | +2.2 % | 0 | 29.49 | 31.51 | 28.59 |
| 06/11/2026 | 33.06 | +7.48 % | 0 | 32.45 | 34.49 | 32.45 |