| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 52.02 | +4.77 % | 0 | 49.22 | 52.68 | 49.22 |
| 18/09/2026 | 53.65 | +2.88 % | 0 | 51.68 | 54.07 | 51.29 |
| 21/09/2026 | 49.52 | -8.13 % | 0 | 53.15 | 53.15 | 48.23 |
| 22/09/2026 | 49.02 | -0.06 % | 0 | 48.70 | 49.36 | 48.04 |
| 23/09/2026 | 47.73 | -2.49 % | 0 | 48.58 | 48.94 | 47.50 |