| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 41.56 | -7.62 % | 0 | 43.37 | 43.42 | 40.16 |
| 04/08/2026 | 43.05 | +4.26 % | 0 | 41.98 | 43.29 | 41.38 |
| 05/08/2026 | 43.85 | +1.04 % | 0 | 43.47 | 44.47 | 42.84 |
| 06/08/2026 | 44.80 | +2.28 % | 0 | 43.85 | 45.57 | 43.71 |
| 07/08/2026 | 43.59 | -2.42 % | 0 | 44.70 | 44.88 | 43.09 |