| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.75 | -12.29 % | 0 | 6.57 | 6.59 | 5.57 |
| 03/11/2026 | 6.41 | +13.45 % | 0 | 6.39 | 7.10 | 6.38 |
| 04/11/2026 | 5.34 | -16.64 % | 0 | 6.25 | 6.43 | 5.15 |
| 05/11/2026 | 5.36 | +3.08 % | 0 | 4.84 | 5.69 | 4.57 |
| 06/11/2026 | 6.23 | +15.71 % | 0 | 6.05 | 6.98 | 6.05 |