| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.73 | -14.65 % | 0 | 13.97 | 13.99 | 12.02 |
| 04/08/2026 | 13.77 | +9.07 % | 0 | 12.98 | 13.79 | 12.62 |
| 05/08/2026 | 14.16 | +2.09 % | 0 | 13.88 | 14.47 | 13.52 |
| 06/08/2026 | 14.62 | +3.87 % | 0 | 14.10 | 15.18 | 14.02 |
| 07/08/2026 | 13.85 | -4.85 % | 0 | 14.63 | 14.69 | 13.53 |