| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 19.10 | +11.6 % | 0 | 16.90 | 19.61 | 16.90 |
| 18/09/2026 | 20.29 | +7.16 % | 0 | 18.81 | 20.70 | 18.38 |
| 21/09/2026 | 17.13 | -15.35 % | 0 | 19.75 | 19.75 | 16.22 |
| 22/09/2026 | 16.73 | +0.24 % | 0 | 16.52 | 16.99 | 16.06 |
| 23/09/2026 | 15.81 | -4.99 % | 0 | 16.42 | 16.71 | 15.57 |