| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.67 | +12.03 % | 0 | 9.03 | 10.97 | 9.03 |
| 03/11/2026 | 9.21 | -15.19 % | 0 | 9.79 | 9.79 | 8.72 |
| 04/11/2026 | 10.88 | +13.4 % | 0 | 9.43 | 11.41 | 9.34 |
| 05/11/2026 | 10.63 | -6.34 % | 0 | 11.63 | 12.50 | 10.42 |
| 06/11/2026 | 9.23 | -15.48 % | 0 | 9.59 | 9.83 | 8.25 |