| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.83 | +24.09 % | 0 | 6.95 | 8.40 | 6.95 |
| 04/08/2026 | 7.04 | -10.2 % | 0 | 7.48 | 7.83 | 6.94 |
| 05/08/2026 | 6.58 | -3.94 % | 0 | 6.81 | 7.07 | 6.38 |
| 06/08/2026 | 6.10 | -8.07 % | 0 | 6.63 | 6.68 | 5.78 |
| 07/08/2026 | 6.61 | +6.36 % | 0 | 6.25 | 6.83 | 6.10 |