| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 47.04 | -2.39 % | 0 | 47.45 | 47.63 | 46.73 |
| 26/05/2026 | 47.41 | +0.62 % | 0 | 47.16 | 47.73 | 46.73 |
| 27/05/2026 | 47.35 | +0.06 % | 0 | 47.34 | 47.73 | 46.43 |
| 28/05/2026 | 46.79 | -1.69 % | 0 | 48.02 | 48.17 | 46.22 |
| 29/05/2026 | 45.72 | -2.18 % | 0 | 46.76 | 47.11 | 45.58 |