| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/09/2026 | 43.67 | +3.61 % | 0 | 41.75 | 44.11 | 41.37 |
| 21/09/2026 | 39.68 | -9.61 % | 0 | 43.18 | 43.18 | 38.48 |
| 22/09/2026 | 39.14 | +0.08 % | 0 | 38.88 | 39.52 | 38.23 |
| 23/09/2026 | 37.91 | -2.83 % | 0 | 38.76 | 39.16 | 37.70 |
| 24/09/2026 | 39.06 | +4.08 % | 0 | 38.97 | 39.06 | 38.97 |