| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.31 | -8.91 % | 0 | 33.97 | 34.01 | 30.97 |
| 04/08/2026 | 33.67 | +5.42 % | 0 | 32.60 | 33.87 | 32.06 |
| 05/08/2026 | 34.39 | +1.36 % | 0 | 33.99 | 34.84 | 33.45 |
| 06/08/2026 | 35.11 | +2.33 % | 0 | 34.35 | 35.98 | 34.22 |
| 07/08/2026 | 34.08 | -2.99 % | 0 | 35.15 | 35.28 | 33.60 |