| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 22.36 | -7.13 % | 0 | 24.36 | 24.36 | 22.08 |
| 03/11/2026 | 23.98 | +8.61 % | 0 | 23.70 | 25.12 | 23.68 |
| 04/11/2026 | 21.64 | -8.96 % | 0 | 23.65 | 23.87 | 21.19 |
| 05/11/2026 | 21.83 | +2.87 % | 0 | 20.61 | 22.44 | 19.86 |
| 06/11/2026 | 23.79 | +9.58 % | 0 | 23.24 | 25.10 | 23.24 |