| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 11.62 | +14.37 % | 0 | 9.92 | 12.03 | 9.92 |
| 18/09/2026 | 12.53 | +8.86 % | 0 | 11.47 | 12.86 | 10.98 |
| 21/09/2026 | 10.13 | -18.48 % | 0 | 12.02 | 12.04 | 9.46 |
| 22/09/2026 | 9.77 | -1.01 % | 0 | 9.63 | 10.06 | 9.37 |
| 23/09/2026 | 9.11 | -7.66 % | 0 | 9.56 | 9.80 | 8.92 |