| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.06 | -0.4 % | 0 | 15.75 | 16.56 | 15.58 |
| 18/06/2026 | 20.40 | +25.08 % | 0 | 16.31 | 20.43 | 16.19 |
| 19/06/2026 | 20.02 | -3.45 % | 0 | 20.85 | 21.17 | 19.81 |
| 22/06/2026 | 21.29 | +4.41 % | 0 | 20.34 | 21.66 | 20.23 |
| 23/06/2026 | 21.66 | +3. % | 0 | 21.54 | 22.26 | 21.16 |