| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.48 | -17.53 % | 0 | 8.33 | 8.34 | 6.97 |
| 04/08/2026 | 8.04 | +7.92 % | 0 | 7.67 | 8.20 | 7.43 |
| 05/08/2026 | 8.44 | +2.24 % | 0 | 8.30 | 8.68 | 7.99 |
| 06/08/2026 | 8.79 | +4.21 % | 0 | 8.45 | 9.23 | 8.39 |
| 07/08/2026 | 8.24 | -5.83 % | 0 | 8.82 | 8.85 | 8.02 |