| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 17.25 | +9.35 % | 0 | 15.34 | 17.67 | 15.34 |
| 03/11/2026 | 15.70 | -10.9 % | 0 | 16.24 | 16.24 | 14.89 |
| 04/11/2026 | 18.02 | +12.63 % | 0 | 15.94 | 18.40 | 15.83 |
| 05/11/2026 | 17.56 | -4.25 % | 0 | 18.81 | 19.78 | 17.12 |
| 06/11/2026 | 15.61 | -12.25 % | 0 | 16.22 | 16.34 | 14.48 |