| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.46 | +19.81 % | 0 | 11.24 | 13.35 | 11.22 |
| 04/08/2026 | 11.47 | -8.94 % | 0 | 12.11 | 12.53 | 11.31 |
| 05/08/2026 | 10.80 | -3.31 % | 0 | 11.18 | 11.52 | 10.52 |
| 06/08/2026 | 10.15 | -7.22 % | 0 | 10.92 | 11.00 | 9.70 |
| 07/08/2026 | 10.95 | +5.85 % | 0 | 10.39 | 11.26 | 10.14 |