| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 32.48 | +7.85 % | 0 | 29.85 | 33.11 | 29.85 |
| 18/09/2026 | 33.99 | +4.89 % | 0 | 32.11 | 34.45 | 31.72 |
| 21/09/2026 | 30.23 | -11.16 % | 0 | 33.42 | 33.42 | 29.02 |
| 22/09/2026 | 29.63 | +0.24 % | 0 | 29.38 | 30.05 | 28.83 |
| 23/09/2026 | 28.50 | -3.32 % | 0 | 29.26 | 29.55 | 28.27 |