| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.42 | -8.65 % | 0 | 16.04 | 16.04 | 14.14 |
| 03/11/2026 | 15.71 | +11.26 % | 0 | 15.50 | 16.77 | 15.50 |
| 04/11/2026 | 13.81 | -10.9 % | 0 | 15.43 | 15.62 | 13.44 |
| 05/11/2026 | 13.90 | +3.81 % | 0 | 12.91 | 14.41 | 12.32 |
| 06/11/2026 | 15.49 | +12.57 % | 0 | 15.07 | 16.69 | 15.07 |