| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.62 | -11. % | 0 | 25.20 | 25.24 | 22.58 |
| 04/08/2026 | 24.87 | +6.63 % | 0 | 23.90 | 25.06 | 23.48 |
| 05/08/2026 | 25.54 | +1.87 % | 0 | 25.16 | 25.94 | 24.71 |
| 06/08/2026 | 26.16 | +2.87 % | 0 | 25.47 | 26.95 | 25.35 |
| 07/08/2026 | 25.20 | -3.76 % | 0 | 26.19 | 26.32 | 24.76 |