| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.49 | +21.6 % | 0 | 3.22 | 3.82 | 3.22 |
| 04/08/2026 | 3.14 | -10.8 % | 0 | 3.36 | 3.52 | 3.09 |
| 05/08/2026 | 2.95 | -1.99 % | 0 | 3.03 | 3.18 | 2.87 |
| 06/08/2026 | 2.76 | -6.44 % | 0 | 2.93 | 2.96 | 2.62 |
| 07/08/2026 | 2.89 | +4.33 % | 0 | 2.75 | 3.00 | 2.75 |