| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 47.50 | +3.95 % | 0 | 45.20 | 48.24 | 45.20 |
| 03/11/2026 | 45.61 | -4.89 % | 0 | 46.23 | 46.25 | 44.35 |
| 04/11/2026 | 48.38 | +5.31 % | 0 | 45.94 | 48.97 | 45.80 |
| 05/11/2026 | 48.00 | -1.8 % | 0 | 49.50 | 50.76 | 47.34 |
| 06/11/2026 | 45.65 | -5.41 % | 0 | 46.32 | 46.38 | 44.32 |