| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.46 | -0.51 % | 0 | 22.55 | 22.95 | 21.95 |
| 18/06/2026 | 17.85 | -19.76 % | 0 | 22.03 | 22.09 | 17.83 |
| 19/06/2026 | 18.25 | +4.5 % | 0 | 17.43 | 18.48 | 17.07 |
| 22/06/2026 | 16.56 | -7.12 % | 0 | 17.68 | 17.98 | 16.51 |
| 23/06/2026 | 16.17 | -3.78 % | 0 | 16.33 | 16.88 | 15.91 |