| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 27.25 | -8.24 % | 0 | 29.94 | 29.94 | 26.57 |
| 18/09/2026 | 25.61 | -5.9 % | 0 | 27.50 | 27.89 | 25.18 |
| 21/09/2026 | 29.63 | +16.11 % | 0 | 26.11 | 30.97 | 26.11 |
| 22/09/2026 | 30.08 | -0.56 % | 0 | 30.44 | 31.12 | 29.85 |
| 23/09/2026 | 31.49 | +3.65 % | 0 | 30.55 | 31.65 | 30.27 |