| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 38.12 | +9.49 % | 0 | 36.80 | 39.62 | 36.78 |
| 04/08/2026 | 36.55 | -4.77 % | 0 | 37.70 | 38.30 | 36.31 |
| 05/08/2026 | 35.66 | -1.65 % | 0 | 36.21 | 36.74 | 35.22 |
| 06/08/2026 | 34.84 | -2.83 % | 0 | 35.82 | 35.96 | 33.96 |
| 07/08/2026 | 36.02 | +2.96 % | 0 | 34.96 | 36.54 | 34.85 |