| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 13.54 | +4.12 % | 0 | 12.47 | 13.56 | 12.44 |
| 27/04/2026 | 13.52 | +1.65 % | 0 | 13.38 | 13.61 | 12.81 |
| 28/04/2026 | 12.45 | -7.47 % | 0 | 13.62 | 13.75 | 12.44 |
| 29/04/2026 | 13.10 | +3.19 % | 0 | 12.52 | 13.60 | 12.15 |
| 30/04/2026 | 13.31 | +3.26 % | 0 | 13.14 | 13.97 | 12.81 |