| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.18 | -10.21 % | 0 | 9.21 | 9.24 | 7.88 |
| 03/11/2026 | 9.00 | +13.43 % | 0 | 8.91 | 9.86 | 8.91 |
| 04/11/2026 | 7.64 | -14.16 % | 0 | 8.78 | 8.98 | 7.39 |
| 05/11/2026 | 7.66 | +3.37 % | 0 | 6.99 | 8.11 | 6.63 |
| 06/11/2026 | 8.78 | +14.62 % | 0 | 8.52 | 9.74 | 8.52 |