| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.34 | +10.17 % | 0 | 20.97 | 23.90 | 20.97 |
| 18/09/2026 | 24.65 | +6.27 % | 0 | 22.95 | 25.08 | 22.60 |
| 21/09/2026 | 21.21 | -13.87 % | 0 | 24.10 | 24.10 | 20.21 |
| 22/09/2026 | 20.78 | +0.34 % | 0 | 20.55 | 21.07 | 20.04 |
| 23/09/2026 | 19.77 | -4.31 % | 0 | 20.44 | 20.75 | 19.52 |