| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.17 | -12.26 % | 0 | 17.39 | 17.42 | 15.18 |
| 04/08/2026 | 17.03 | +7.28 % | 0 | 16.26 | 17.20 | 15.91 |
| 05/08/2026 | 17.64 | +2.26 % | 0 | 17.30 | 17.97 | 16.92 |
| 06/08/2026 | 18.24 | +4.23 % | 0 | 17.56 | 18.80 | 17.46 |
| 07/08/2026 | 17.29 | -4.29 % | 0 | 18.16 | 18.26 | 16.93 |