| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.78 | -1.25 % | 0 | 19.66 | 20.56 | 19.46 |
| 18/06/2026 | 24.51 | +20.98 % | 0 | 20.28 | 24.71 | 20.15 |
| 19/06/2026 | 24.08 | -3.87 % | 0 | 25.15 | 25.49 | 24.04 |
| 22/06/2026 | 25.68 | +4.01 % | 0 | 24.63 | 26.03 | 24.52 |
| 23/06/2026 | 26.25 | +3.27 % | 0 | 25.96 | 26.67 | 25.53 |