| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.03 | -15. % | 0 | 10.94 | 10.95 | 9.29 |
| 04/08/2026 | 10.77 | +9.85 % | 0 | 10.11 | 10.77 | 9.81 |
| 05/08/2026 | 11.08 | +2.21 % | 0 | 10.87 | 11.34 | 10.52 |
| 06/08/2026 | 11.52 | +4.25 % | 0 | 11.06 | 11.99 | 10.99 |
| 07/08/2026 | 10.82 | -5.42 % | 0 | 11.51 | 11.55 | 10.56 |