| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.88 | -13.2 % | 0 | 4.49 | 4.49 | 3.77 |
| 03/11/2026 | 4.41 | +15.92 % | 0 | 4.39 | 4.95 | 4.36 |
| 04/11/2026 | 3.57 | -18.49 % | 0 | 4.28 | 4.34 | 3.44 |
| 05/11/2026 | 3.62 | +4.62 % | 0 | 3.24 | 3.85 | 3.04 |
| 06/11/2026 | 4.25 | +18.58 % | 0 | 4.14 | 4.83 | 4.14 |