| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.77 | +11.05 % | 0 | 11.92 | 14.05 | 11.92 |
| 03/11/2026 | 12.18 | -12.81 % | 0 | 12.77 | 12.77 | 11.58 |
| 04/11/2026 | 14.32 | +14.15 % | 0 | 12.42 | 14.67 | 12.33 |
| 05/11/2026 | 13.86 | -4.94 % | 0 | 14.99 | 15.91 | 13.61 |
| 06/11/2026 | 12.08 | -14.27 % | 0 | 12.65 | 12.86 | 11.04 |