| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.89 | +20.99 % | 0 | 8.88 | 10.67 | 8.86 |
| 04/08/2026 | 9.06 | -9.31 % | 0 | 9.58 | 9.97 | 8.93 |
| 05/08/2026 | 8.46 | -4.03 % | 0 | 8.78 | 9.11 | 8.24 |
| 06/08/2026 | 7.97 | -7.22 % | 0 | 8.56 | 8.63 | 7.53 |
| 07/08/2026 | 8.57 | +6. % | 0 | 8.11 | 8.83 | 7.90 |