| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 8.50 | +13.57 % | 0 | 7.17 | 8.83 | 7.17 |
| 18/09/2026 | 9.26 | +8.63 % | 0 | 8.23 | 9.57 | 7.99 |
| 21/09/2026 | 7.33 | -20.47 % | 0 | 8.83 | 8.86 | 6.86 |
| 22/09/2026 | 7.04 | -1.81 % | 0 | 6.93 | 7.33 | 6.76 |
| 23/09/2026 | 6.51 | -8.44 % | 0 | 6.86 | 7.11 | 6.43 |