| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.54 | -18.53 % | 0 | 6.17 | 6.18 | 5.11 |
| 04/08/2026 | 6.03 | +9.74 % | 0 | 5.68 | 6.09 | 5.47 |
| 05/08/2026 | 6.23 | +2.3 % | 0 | 6.16 | 6.46 | 5.93 |
| 06/08/2026 | 6.50 | +4.25 % | 0 | 6.28 | 6.87 | 6.22 |
| 07/08/2026 | 6.10 | -6.3 % | 0 | 6.57 | 6.57 | 5.93 |