| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.92 | +10.28 % | 0 | 3.30 | 4.29 | 3.30 |
| 18/09/2026 | 4.33 | +5.23 % | 0 | 3.78 | 4.60 | 3.70 |
| 21/09/2026 | 3.42 | -23.09 % | 0 | 4.16 | 4.30 | 3.14 |
| 22/09/2026 | 3.22 | -4.88 % | 0 | 3.17 | 3.38 | 3.09 |
| 23/09/2026 | 2.94 | -12.39 % | 0 | 3.13 | 3.32 | 2.91 |