| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.47 | +14.35 % | 0 | 21.30 | 23.73 | 21.30 |
| 04/08/2026 | 21.12 | -6.8 % | 0 | 22.10 | 22.61 | 20.91 |
| 05/08/2026 | 20.33 | -2.17 % | 0 | 20.82 | 21.23 | 19.93 |
| 06/08/2026 | 19.63 | -3.96 % | 0 | 20.47 | 20.59 | 18.82 |
| 07/08/2026 | 20.59 | +4.6 % | 0 | 19.74 | 21.03 | 19.47 |