| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.29 | +6.32 % | 0 | 27.98 | 30.88 | 27.98 |
| 03/11/2026 | 28.40 | -7.36 % | 0 | 28.98 | 28.98 | 27.24 |
| 04/11/2026 | 31.12 | +8.26 % | 0 | 28.71 | 31.59 | 28.59 |
| 05/11/2026 | 30.68 | -2.74 % | 0 | 32.12 | 33.32 | 30.15 |
| 06/11/2026 | 28.41 | -8.18 % | 0 | 29.08 | 29.13 | 27.13 |