| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 6.39 | -6.72 % | 0 | 7.34 | 7.34 | 6.30 |
| 27/04/2026 | 7.12 | +7.15 % | 0 | 6.68 | 7.36 | 6.55 |
| 28/04/2026 | 7.84 | +7.48 % | 0 | 7.17 | 7.92 | 6.79 |
| 29/04/2026 | 6.98 | -10.74 % | 0 | 7.76 | 7.93 | 6.61 |
| 30/04/2026 | 6.91 | -4.56 % | 0 | 7.05 | 7.32 | 6.48 |