| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2.74 | +8.96 % | 0 | 2.31 | 3.07 | 2.31 |
| 18/09/2026 | 3.07 | +4.61 % | 0 | 2.89 | 3.26 | 2.59 |
| 21/09/2026 | 2.42 | -23.09 % | 0 | 2.93 | 3.06 | 2.23 |
| 22/09/2026 | 2.25 | -6.46 % | 0 | 2.21 | 2.39 | 2.19 |
| 23/09/2026 | 2.05 | -14.44 % | 0 | 2.18 | 2.35 | 2.03 |