| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 15.57 | -12.08 % | 0 | 17.84 | 17.86 | 14.92 |
| 18/09/2026 | 14.16 | -9.35 % | 0 | 15.73 | 16.11 | 13.76 |
| 21/09/2026 | 17.79 | +26.44 % | 0 | 14.49 | 18.66 | 14.49 |
| 22/09/2026 | 18.05 | -0.77 % | 0 | 18.27 | 18.84 | 17.88 |
| 23/09/2026 | 19.10 | +4.6 % | 0 | 18.36 | 19.39 | 18.23 |