| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 33.99 | +5.51 % | 0 | 31.71 | 34.68 | 31.71 |
| 03/11/2026 | 32.11 | -6.73 % | 0 | 32.73 | 32.73 | 30.91 |
| 04/11/2026 | 34.82 | +7.2 % | 0 | 32.46 | 35.41 | 32.32 |
| 05/11/2026 | 34.46 | -2.43 % | 0 | 35.92 | 37.15 | 33.80 |
| 06/11/2026 | 32.16 | -7.37 % | 0 | 32.83 | 32.89 | 30.86 |