| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.68 | +13.23 % | 0 | 24.46 | 26.98 | 24.46 |
| 04/08/2026 | 24.26 | -6.3 % | 0 | 25.30 | 25.84 | 24.04 |
| 05/08/2026 | 23.46 | -1.88 % | 0 | 23.95 | 24.40 | 23.03 |
| 06/08/2026 | 22.67 | -3.76 % | 0 | 23.59 | 23.71 | 21.87 |
| 07/08/2026 | 23.73 | +4.29 % | 0 | 22.82 | 24.19 | 22.56 |