| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 17.07 | -11.49 % | 0 | 19.42 | 19.42 | 16.41 |
| 18/09/2026 | 15.69 | -8.49 % | 0 | 17.23 | 17.62 | 15.21 |
| 21/09/2026 | 19.36 | +24.71 % | 0 | 15.97 | 20.41 | 15.97 |
| 22/09/2026 | 19.65 | -0.48 % | 0 | 19.87 | 20.45 | 19.45 |
| 23/09/2026 | 20.71 | +4.33 % | 0 | 19.96 | 21.01 | 19.82 |