| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 27.36 | +12.66 % | 0 | 26.15 | 28.72 | 26.11 |
| 04/08/2026 | 25.91 | -6.07 % | 0 | 26.97 | 27.53 | 25.68 |
| 05/08/2026 | 25.09 | -1.84 % | 0 | 25.59 | 26.06 | 24.66 |
| 06/08/2026 | 24.29 | -3.55 % | 0 | 25.22 | 25.34 | 23.47 |
| 07/08/2026 | 25.37 | +4.06 % | 0 | 24.43 | 25.85 | 24.13 |