| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 9.19 | -5.06 % | 0 | 9.98 | 10.16 | 9.08 |
| 27/04/2026 | 9.81 | +4.25 % | 0 | 9.45 | 10.24 | 9.40 |
| 28/04/2026 | 10.87 | +7.47 % | 0 | 9.95 | 10.93 | 9.57 |
| 29/04/2026 | 9.87 | -7.98 % | 0 | 10.62 | 10.98 | 9.41 |
| 30/04/2026 | 9.75 | -3.8 % | 0 | 9.89 | 10.14 | 9.22 |