| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 35.89 | +5.17 % | 0 | 33.61 | 36.60 | 33.61 |
| 03/11/2026 | 34.00 | -6.39 % | 0 | 34.63 | 34.63 | 32.80 |
| 04/11/2026 | 36.73 | +6.87 % | 0 | 34.35 | 37.32 | 34.22 |
| 05/11/2026 | 36.37 | -2.31 % | 0 | 37.84 | 39.07 | 35.72 |
| 06/11/2026 | 34.06 | -6.99 % | 0 | 34.73 | 34.79 | 32.75 |