| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 37.81 | +4.96 % | 0 | 35.52 | 38.52 | 35.52 |
| 03/11/2026 | 35.90 | -6.12 % | 0 | 36.54 | 36.55 | 34.70 |
| 04/11/2026 | 38.67 | +6.57 % | 0 | 36.26 | 39.25 | 36.13 |
| 05/11/2026 | 38.30 | -2.21 % | 0 | 39.77 | 41.01 | 37.63 |
| 06/11/2026 | 35.97 | -6.69 % | 0 | 36.64 | 36.70 | 34.65 |