| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.10 | +12.27 % | 0 | 27.54 | 30.43 | 27.54 |
| 04/08/2026 | 27.59 | -5.8 % | 0 | 28.68 | 29.21 | 27.37 |
| 05/08/2026 | 26.78 | -1.72 % | 0 | 27.27 | 27.76 | 26.33 |
| 06/08/2026 | 25.84 | -3.8 % | 0 | 26.90 | 27.02 | 25.13 |
| 07/08/2026 | 27.06 | +3.92 % | 0 | 26.09 | 27.55 | 25.80 |