| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 10.09 | -6.57 % | 0 | 11.14 | 11.31 | 10.09 |
| 27/04/2026 | 10.91 | +4. % | 0 | 10.53 | 11.30 | 10.49 |
| 28/04/2026 | 11.98 | +6.49 % | 0 | 11.03 | 12.08 | 10.66 |
| 29/04/2026 | 10.98 | -7.54 % | 0 | 11.78 | 12.14 | 10.49 |
| 30/04/2026 | 10.75 | -4.83 % | 0 | 10.99 | 11.25 | 10.27 |