| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.63 | -10.82 % | 0 | 21.06 | 21.06 | 17.96 |
| 18/09/2026 | 17.13 | -8.28 % | 0 | 18.89 | 19.19 | 16.72 |
| 21/09/2026 | 20.98 | +23.12 % | 0 | 17.52 | 22.07 | 17.52 |
| 22/09/2026 | 21.27 | -0.58 % | 0 | 21.52 | 22.11 | 21.09 |
| 23/09/2026 | 22.41 | +4.18 % | 0 | 21.62 | 22.69 | 21.47 |