| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.82 | +11.63 % | 0 | 29.55 | 32.26 | 29.55 |
| 04/08/2026 | 29.33 | -5.56 % | 0 | 30.44 | 30.98 | 29.10 |
| 05/08/2026 | 28.48 | -1.69 % | 0 | 29.00 | 29.50 | 28.04 |
| 06/08/2026 | 27.70 | -3.08 % | 0 | 28.62 | 28.75 | 26.82 |
| 07/08/2026 | 28.79 | +3.79 % | 0 | 27.80 | 29.30 | 27.67 |