| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 39.70 | +4.65 % | 0 | 37.44 | 40.45 | 37.44 |
| 03/11/2026 | 37.82 | -5.83 % | 0 | 38.47 | 38.48 | 36.62 |
| 04/11/2026 | 40.60 | +6.27 % | 0 | 38.18 | 41.18 | 38.05 |
| 05/11/2026 | 40.23 | -2.09 % | 0 | 41.70 | 42.95 | 39.56 |
| 06/11/2026 | 37.84 | -6.53 % | 0 | 38.57 | 38.62 | 36.57 |