| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.17 | -0.74 % | 0 | 16.30 | 16.63 | 15.79 |
| 18/06/2026 | 12.32 | -22.93 % | 0 | 15.82 | 15.87 | 12.31 |
| 19/06/2026 | 12.63 | +5.51 % | 0 | 11.98 | 12.83 | 11.60 |
| 22/06/2026 | 11.14 | -9.21 % | 0 | 12.08 | 12.45 | 11.06 |
| 23/06/2026 | 11.04 | -2.73 % | 0 | 10.97 | 11.50 | 10.72 |