| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 11.42 | -4.67 % | 0 | 12.38 | 12.52 | 11.36 |
| 27/04/2026 | 12.09 | +3.78 % | 0 | 11.68 | 12.52 | 11.67 |
| 28/04/2026 | 13.13 | +6.23 % | 0 | 12.18 | 13.30 | 11.83 |
| 29/04/2026 | 12.15 | -7.04 % | 0 | 13.02 | 13.37 | 11.62 |
| 30/04/2026 | 12.01 | -3.73 % | 0 | 12.16 | 12.43 | 11.40 |