| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 20.26 | -10.3 % | 0 | 22.76 | 22.76 | 19.59 |
| 18/09/2026 | 18.79 | -7.44 % | 0 | 20.45 | 20.82 | 18.30 |
| 21/09/2026 | 22.67 | +21.66 % | 0 | 19.14 | 23.78 | 19.14 |
| 22/09/2026 | 22.99 | -0.43 % | 0 | 23.23 | 23.82 | 22.71 |
| 23/09/2026 | 24.12 | +3.92 % | 0 | 23.33 | 24.41 | 23.17 |