| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 21.94 | -9.7 % | 0 | 24.50 | 24.50 | 21.26 |
| 18/09/2026 | 20.45 | -6.86 % | 0 | 22.15 | 22.51 | 19.95 |
| 21/09/2026 | 24.37 | +20.23 % | 0 | 20.81 | 25.52 | 20.81 |
| 22/09/2026 | 24.74 | -0.38 % | 0 | 24.98 | 25.56 | 24.44 |
| 23/09/2026 | 25.88 | +3.73 % | 0 | 25.08 | 26.14 | 24.90 |