| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.66 | -0.79 % | 0 | 17.77 | 18.16 | 17.21 |
| 18/06/2026 | 13.68 | -21.77 % | 0 | 17.28 | 17.34 | 13.57 |
| 19/06/2026 | 13.89 | +5.31 % | 0 | 13.22 | 14.14 | 12.86 |
| 22/06/2026 | 12.38 | -8.43 % | 0 | 13.37 | 13.72 | 12.31 |
| 23/06/2026 | 12.05 | -4.33 % | 0 | 12.19 | 12.73 | 11.89 |