| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 32.63 | +11.25 % | 0 | 31.04 | 34.10 | 31.04 |
| 04/08/2026 | 31.10 | -5.31 % | 0 | 32.22 | 32.90 | 30.86 |
| 05/08/2026 | 30.26 | -1.56 % | 0 | 30.77 | 31.27 | 29.79 |
| 06/08/2026 | 29.30 | -3.43 % | 0 | 30.38 | 30.51 | 28.56 |
| 07/08/2026 | 30.56 | +3.63 % | 0 | 29.55 | 31.07 | 29.42 |