| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 41.64 | +4.44 % | 0 | 39.37 | 42.40 | 39.37 |
| 03/11/2026 | 39.75 | -5.58 % | 0 | 40.40 | 40.41 | 38.53 |
| 04/11/2026 | 42.52 | +5.96 % | 0 | 40.11 | 43.12 | 39.98 |
| 05/11/2026 | 42.13 | -2.09 % | 0 | 43.65 | 44.90 | 41.50 |
| 06/11/2026 | 39.79 | -6.21 % | 0 | 40.50 | 40.55 | 38.50 |