| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.66 | -4.71 % | 0 | 13.70 | 13.82 | 12.60 |
| 27/04/2026 | 13.35 | +3.49 % | 0 | 12.92 | 13.74 | 12.92 |
| 28/04/2026 | 14.52 | +6.84 % | 0 | 13.40 | 14.60 | 13.08 |
| 29/04/2026 | 13.40 | -6.69 % | 0 | 14.33 | 14.70 | 12.82 |
| 30/04/2026 | 13.23 | -3.68 % | 0 | 13.41 | 13.83 | 12.60 |