| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 4.00 | +5.41 % | 0 | 3.58 | 4.02 | 3.58 |
| 27/04/2026 | 4.16 | +6.94 % | 0 | 3.93 | 4.21 | 3.69 |
| 28/04/2026 | 3.72 | -9.71 % | 0 | 4.20 | 4.27 | 3.69 |
| 29/04/2026 | 3.88 | +2.92 % | 0 | 3.66 | 4.14 | 3.54 |
| 30/04/2026 | 4.03 | +4.27 % | 0 | 3.90 | 4.28 | 3.79 |