| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.99 | -15.81 % | 0 | 1.08 | 1.08 | 0.93 |
| 04/08/2026 | 1.06 | +9.28 % | 0 | 1.01 | 1.08 | 0.98 |
| 05/08/2026 | 1.10 | +7.84 % | 0 | 1.09 | 1.14 | 1.05 |
| 06/08/2026 | 1.15 | +11.65 % | 0 | 1.11 | 1.21 | 1.10 |
| 07/08/2026 | 1.06 | -0.93 % | 0 | 1.15 | 1.16 | 1.03 |