| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.21 | -0.65 % | 0 | 19.31 | 19.72 | 18.73 |
| 18/06/2026 | 14.93 | -21.53 % | 0 | 18.81 | 18.86 | 14.91 |
| 19/06/2026 | 15.28 | +5.09 % | 0 | 14.55 | 15.51 | 14.20 |
| 22/06/2026 | 13.70 | -7.93 % | 0 | 14.74 | 15.07 | 13.63 |
| 23/06/2026 | 13.34 | -4.1 % | 0 | 13.49 | 14.03 | 13.15 |