| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 23.67 | -9.23 % | 0 | 26.28 | 26.28 | 22.99 |
| 18/09/2026 | 22.15 | -6.44 % | 0 | 23.90 | 24.27 | 21.65 |
| 21/09/2026 | 26.15 | +18.97 % | 0 | 22.53 | 27.30 | 22.53 |
| 22/09/2026 | 26.51 | -0.15 % | 0 | 26.77 | 27.35 | 26.21 |
| 23/09/2026 | 27.86 | +4.19 % | 0 | 26.88 | 27.95 | 26.66 |