| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 43.59 | +4.23 % | 0 | 41.31 | 44.34 | 41.31 |
| 03/11/2026 | 41.72 | -5.3 % | 0 | 42.34 | 42.35 | 40.47 |
| 04/11/2026 | 44.48 | +5.73 % | 0 | 42.05 | 45.06 | 41.91 |
| 05/11/2026 | 44.07 | -2.02 % | 0 | 45.59 | 46.85 | 43.44 |
| 06/11/2026 | 41.71 | -5.93 % | 0 | 42.43 | 42.50 | 40.43 |