| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 0.86 | -14.5 % | 0 | 0.92 | 0.92 | 0.81 |
| 04/08/2026 | 0.92 | +7.65 % | 0 | 0.88 | 0.94 | 0.85 |
| 05/08/2026 | 0.96 | +1.6 % | 0 | 0.94 | 0.98 | 0.91 |
| 06/08/2026 | 0.99 | +3.13 % | 0 | 0.95 | 1.04 | 0.95 |
| 07/08/2026 | 0.92 | +0.55 % | 0 | 0.99 | 0.99 | 0.89 |