| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 15.28 | -4.62 % | 0 | 16.56 | 16.63 | 15.28 |
| 27/04/2026 | 16.08 | +2.75 % | 0 | 15.62 | 16.49 | 15.62 |
| 28/04/2026 | 17.29 | +6.11 % | 0 | 16.07 | 17.35 | 15.77 |
| 29/04/2026 | 16.15 | -5.72 % | 0 | 17.16 | 17.56 | 15.52 |
| 30/04/2026 | 15.96 | -2.86 % | 0 | 16.12 | 16.54 | 15.28 |