| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.56 | +4.09 % | 0 | 43.25 | 46.29 | 43.25 |
| 03/11/2026 | 43.66 | -5.1 % | 0 | 44.28 | 44.30 | 42.41 |
| 04/11/2026 | 46.41 | +5.48 % | 0 | 43.99 | 47.17 | 43.85 |
| 05/11/2026 | 46.05 | -1.85 % | 0 | 47.54 | 48.80 | 45.39 |
| 06/11/2026 | 43.70 | -5.62 % | 0 | 44.38 | 44.45 | 42.37 |