| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 25.44 | -8.7 % | 0 | 28.09 | 28.09 | 24.76 |
| 18/09/2026 | 23.81 | -6.37 % | 0 | 25.68 | 26.06 | 23.40 |
| 21/09/2026 | 27.92 | +17.66 % | 0 | 24.31 | 29.13 | 24.31 |
| 22/09/2026 | 28.32 | -0.16 % | 0 | 28.59 | 29.17 | 28.01 |
| 23/09/2026 | 29.70 | +4.05 % | 0 | 28.70 | 29.79 | 28.46 |