| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.25 | +10.23 % | 0 | 34.96 | 37.69 | 34.94 |
| 04/08/2026 | 34.71 | -4.96 % | 0 | 35.85 | 36.57 | 34.48 |
| 05/08/2026 | 33.83 | -1.69 % | 0 | 34.37 | 34.90 | 33.39 |
| 06/08/2026 | 33.00 | -3. % | 0 | 33.99 | 34.12 | 32.13 |
| 07/08/2026 | 34.18 | +3.34 % | 0 | 33.13 | 34.69 | 32.91 |