| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 49.44 | +3.76 % | 0 | 47.15 | 50.20 | 47.15 |
| 03/11/2026 | 47.53 | -4.77 % | 0 | 48.18 | 48.20 | 46.30 |
| 04/11/2026 | 50.32 | +5.05 % | 0 | 47.89 | 50.92 | 47.75 |
| 05/11/2026 | 49.96 | -1.74 % | 0 | 51.46 | 52.72 | 49.29 |
| 06/11/2026 | 47.60 | -5.22 % | 0 | 48.28 | 48.35 | 46.27 |