| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 29.04 | -8.13 % | 0 | 31.80 | 31.80 | 28.42 |
| 18/09/2026 | 27.44 | -5.53 % | 0 | 29.35 | 29.74 | 27.01 |
| 21/09/2026 | 31.50 | +15.17 % | 0 | 27.96 | 32.85 | 27.96 |
| 22/09/2026 | 31.95 | -0.41 % | 0 | 32.32 | 32.98 | 31.71 |
| 23/09/2026 | 33.37 | +3.7 % | 0 | 32.43 | 33.53 | 32.15 |