| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 18.34 | -3.65 % | 0 | 19.72 | 19.77 | 18.31 |
| 27/04/2026 | 19.10 | +2.47 % | 0 | 18.60 | 19.51 | 18.60 |
| 28/04/2026 | 20.41 | +6.03 % | 0 | 19.00 | 20.49 | 18.77 |
| 29/04/2026 | 19.20 | -4.81 % | 0 | 20.27 | 20.70 | 18.51 |
| 30/04/2026 | 18.96 | -2.52 % | 0 | 19.12 | 19.57 | 18.19 |