| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 24.19 | -0.29 % | 0 | 24.28 | 24.69 | 23.63 |
| 18/06/2026 | 19.52 | -18.45 % | 0 | 23.56 | 23.78 | 19.39 |
| 19/06/2026 | 19.82 | +4.15 % | 0 | 18.98 | 20.06 | 18.60 |
| 22/06/2026 | 18.09 | -6.7 % | 0 | 19.25 | 19.54 | 18.02 |
| 23/06/2026 | 17.69 | -3.57 % | 0 | 17.86 | 18.41 | 17.41 |