| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.30 | +3.33 % | 0 | 52.05 | 55.10 | 52.05 |
| 03/11/2026 | 52.48 | -4.25 % | 0 | 53.08 | 53.10 | 51.19 |
| 04/11/2026 | 55.23 | +4.58 % | 0 | 52.79 | 55.83 | 52.65 |
| 05/11/2026 | 54.86 | -1.56 % | 0 | 56.37 | 57.63 | 54.20 |
| 06/11/2026 | 52.50 | -4.77 % | 0 | 53.17 | 53.23 | 51.16 |