| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 33.75 | -7.08 % | 0 | 36.54 | 36.54 | 33.12 |
| 18/09/2026 | 32.16 | -4.6 % | 0 | 34.09 | 34.47 | 31.74 |
| 21/09/2026 | 36.29 | +13.39 % | 0 | 32.66 | 37.61 | 32.66 |
| 22/09/2026 | 36.74 | -0.22 % | 0 | 37.07 | 37.72 | 36.42 |
| 23/09/2026 | 38.14 | +3.33 % | 0 | 37.18 | 38.30 | 36.90 |