| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 28.61 | -0.14 % | 0 | 28.76 | 29.10 | 28.03 |
| 18/06/2026 | 23.56 | -16.8 % | 0 | 28.00 | 28.16 | 23.54 |
| 19/06/2026 | 24.08 | +4.11 % | 0 | 23.08 | 24.24 | 22.68 |
| 22/06/2026 | 22.17 | -5.78 % | 0 | 23.39 | 23.67 | 22.12 |
| 23/06/2026 | 21.73 | -3.32 % | 0 | 21.94 | 22.51 | 21.44 |