| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 44.71 | +8.26 % | 0 | 43.04 | 46.27 | 43.04 |
| 04/08/2026 | 43.12 | -4.11 % | 0 | 44.27 | 45.04 | 42.88 |
| 05/08/2026 | 42.27 | -1.26 % | 0 | 42.76 | 43.32 | 41.78 |
| 06/08/2026 | 41.28 | -2.64 % | 0 | 42.36 | 42.54 | 40.50 |
| 07/08/2026 | 42.58 | +2.54 % | 0 | 41.49 | 43.11 | 41.24 |