| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 33.33 | +0.21 % | 0 | 33.48 | 33.83 | 32.62 |
| 18/06/2026 | 27.98 | -15.01 % | 0 | 32.69 | 32.85 | 27.92 |
| 19/06/2026 | 28.49 | +3.56 % | 0 | 27.46 | 28.64 | 27.08 |
| 22/06/2026 | 26.56 | -4.84 % | 0 | 27.82 | 28.06 | 26.50 |
| 23/06/2026 | 26.12 | -2.72 % | 0 | 26.31 | 26.89 | 25.77 |