| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 49.49 | +7.52 % | 0 | 47.79 | 51.05 | 47.79 |
| 04/08/2026 | 47.89 | -3.7 % | 0 | 49.04 | 49.82 | 47.65 |
| 05/08/2026 | 47.04 | -1.09 % | 0 | 47.51 | 48.10 | 46.55 |
| 06/08/2026 | 46.04 | -2.37 % | 0 | 47.11 | 47.31 | 45.21 |
| 07/08/2026 | 47.34 | +2.32 % | 0 | 46.24 | 47.87 | 46.01 |