| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.26 | +3.1 % | 0 | 56.97 | 60.01 | 56.97 |
| 03/11/2026 | 57.39 | -3.9 % | 0 | 57.99 | 58.01 | 56.11 |
| 04/11/2026 | 60.15 | +4.21 % | 0 | 57.71 | 60.75 | 57.57 |
| 05/11/2026 | 59.79 | -1.39 % | 0 | 61.30 | 62.55 | 59.12 |
| 06/11/2026 | 57.38 | -4.45 % | 0 | 58.09 | 58.16 | 56.07 |