| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 35.26 | +0.26 % | 0 | 35.42 | 35.77 | 34.55 |
| 18/06/2026 | 29.80 | -14.44 % | 0 | 34.63 | 34.79 | 29.77 |
| 19/06/2026 | 30.28 | +3.34 % | 0 | 29.26 | 30.48 | 28.90 |
| 22/06/2026 | 28.34 | -4.66 % | 0 | 29.64 | 29.86 | 28.29 |
| 23/06/2026 | 28.03 | -2.2 % | 0 | 28.11 | 28.69 | 27.56 |