| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 61.24 | +3. % | 0 | 58.95 | 61.98 | 58.95 |
| 03/11/2026 | 59.36 | -3.76 % | 0 | 59.95 | 59.97 | 58.07 |
| 04/11/2026 | 62.14 | +4.1 % | 0 | 59.68 | 62.73 | 59.54 |
| 05/11/2026 | 61.76 | -1.34 % | 0 | 63.27 | 64.52 | 61.09 |
| 06/11/2026 | 59.32 | -4.35 % | 0 | 60.06 | 60.12 | 58.04 |