| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 51.38 | +7.18 % | 0 | 50.03 | 52.97 | 50.00 |
| 04/08/2026 | 49.82 | -3.54 % | 0 | 50.95 | 51.74 | 49.57 |
| 05/08/2026 | 48.92 | -1.11 % | 0 | 49.42 | 50.02 | 48.46 |
| 06/08/2026 | 47.96 | -2.26 % | 0 | 49.03 | 49.24 | 47.17 |
| 07/08/2026 | 49.25 | +2.22 % | 0 | 48.15 | 49.79 | 47.95 |