| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 40.48 | -5.68 % | 0 | 43.29 | 43.29 | 39.84 |
| 18/09/2026 | 38.88 | -3.81 % | 0 | 40.82 | 41.21 | 38.44 |
| 21/09/2026 | 43.00 | +11.23 % | 0 | 39.38 | 44.29 | 39.38 |
| 22/09/2026 | 43.49 | -0.14 % | 0 | 43.82 | 44.47 | 43.15 |
| 23/09/2026 | 44.90 | +3.01 % | 0 | 43.94 | 45.03 | 43.65 |