| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 37.22 | +0.16 % | 0 | 37.38 | 37.74 | 36.55 |
| 18/06/2026 | 31.82 | -13.56 % | 0 | 36.58 | 36.76 | 31.70 |
| 19/06/2026 | 32.19 | +3.34 % | 0 | 31.21 | 32.47 | 30.81 |
| 22/06/2026 | 30.21 | -4.4 % | 0 | 31.49 | 31.69 | 30.11 |
| 23/06/2026 | 29.76 | -2.39 % | 0 | 29.94 | 30.51 | 29.37 |