| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 63.21 | +2.91 % | 0 | 60.92 | 63.96 | 60.92 |
| 03/11/2026 | 61.32 | -3.67 % | 0 | 61.92 | 61.95 | 60.05 |
| 04/11/2026 | 64.10 | +3.97 % | 0 | 61.65 | 64.85 | 61.51 |
| 05/11/2026 | 63.73 | -1.29 % | 0 | 65.24 | 66.50 | 63.06 |
| 06/11/2026 | 61.31 | -4.17 % | 0 | 62.03 | 62.10 | 60.01 |