| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 53.34 | +7.02 % | 0 | 51.63 | 54.90 | 51.63 |
| 04/08/2026 | 51.74 | -3.4 % | 0 | 52.87 | 53.67 | 51.50 |
| 05/08/2026 | 50.88 | -0.95 % | 0 | 51.34 | 51.95 | 50.38 |
| 06/08/2026 | 49.89 | -2.16 % | 0 | 50.94 | 51.09 | 49.04 |
| 07/08/2026 | 51.17 | +2.14 % | 0 | 50.07 | 51.71 | 49.85 |