| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.97 | -7.88 % | 0 | 5.06 | 5.76 | 4.19 |
| 02/03/2026 | 3.50 | -39.64 % | 0 | 4.91 | 5.04 | 3.46 |
| 03/03/2026 | 3.04 | -16.48 % | 0 | 2.98 | 3.67 | 2.54 |
| 04/03/2026 | 3.29 | +2.66 % | 0 | 2.87 | 3.48 | 2.84 |
| 05/03/2026 | 3.43 | -5.51 % | 0 | 2.96 | 3.94 | 2.52 |