| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.52 | +2.48 % | 0 | 21.44 | 22.80 | 20.50 |
| 02/03/2026 | 23.63 | +15.55 % | 0 | 21.76 | 23.74 | 21.52 |
| 03/03/2026 | 24.43 | +3.96 % | 0 | 24.92 | 25.46 | 23.50 |
| 04/03/2026 | 23.65 | -2.47 % | 0 | 24.34 | 24.91 | 23.44 |
| 05/03/2026 | 23.37 | +0.73 % | 0 | 24.37 | 24.84 | 22.61 |