| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.88 | -3.57 % | 0 | 25.40 | 25.41 | 23.37 |
| 07/01/2026 | 26.80 | +9.3 % | 0 | 25.61 | 26.90 | 25.49 |
| 08/01/2026 | 26.26 | -3.14 % | 0 | 27.06 | 27.94 | 25.70 |
| 09/01/2026 | 28.05 | +5.41 % | 0 | 27.06 | 28.43 | 26.68 |
| 12/01/2026 | 29.99 | +8.76 % | 0 | 27.76 | 30.73 | 26.83 |