| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.82 | +4.84 % | 0 | 19.28 | 21.36 | 19.27 |
| 07/01/2026 | 17.82 | -11.59 % | 0 | 19.05 | 19.16 | 17.72 |
| 08/01/2026 | 18.40 | +5.02 % | 0 | 17.56 | 19.02 | 16.79 |
| 09/01/2026 | 16.66 | -7.8 % | 0 | 17.61 | 17.98 | 16.28 |
| 12/01/2026 | 15.20 | -11.37 % | 0 | 16.93 | 17.87 | 14.11 |