| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.52 | +2.08 % | 0 | 25.44 | 26.80 | 24.49 |
| 02/03/2026 | 27.63 | +13.01 % | 0 | 25.76 | 27.74 | 25.52 |
| 03/03/2026 | 28.43 | +3.38 % | 0 | 28.92 | 29.46 | 27.45 |
| 04/03/2026 | 27.65 | -2.12 % | 0 | 28.85 | 28.96 | 27.44 |
| 05/03/2026 | 27.37 | +0.63 % | 0 | 28.37 | 28.84 | 26.61 |