| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.54 | +3.88 % | 0 | 13.47 | 14.81 | 12.54 |
| 02/03/2026 | 15.63 | +24.74 % | 0 | 13.79 | 15.74 | 13.54 |
| 03/03/2026 | 16.43 | +6. % | 0 | 16.93 | 17.47 | 15.51 |
| 04/03/2026 | 15.65 | -3.69 % | 0 | 16.34 | 16.92 | 15.44 |
| 05/03/2026 | 15.37 | +1.12 % | 0 | 16.14 | 16.84 | 14.61 |