| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 4.68 | +7.83 % | 0 | 4.68 | 5.73 | 3.98 |
| 02/03/2026 | 6.23 | +51.95 % | 0 | 4.95 | 6.37 | 4.72 |
| 03/03/2026 | 6.92 | +12.34 % | 0 | 7.48 | 7.99 | 6.17 |
| 04/03/2026 | 6.17 | -9.47 % | 0 | 6.83 | 7.34 | 6.02 |
| 05/03/2026 | 5.93 | +1.63 % | 0 | 6.55 | 7.13 | 5.22 |