| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.79 | -7.47 % | 0 | 9.20 | 9.26 | 7.63 |
| 07/01/2026 | 10.26 | +20.71 % | 0 | 9.32 | 10.34 | 9.25 |
| 08/01/2026 | 9.97 | -5.46 % | 0 | 10.57 | 11.25 | 9.45 |
| 09/01/2026 | 11.41 | +12.36 % | 0 | 10.48 | 11.74 | 10.15 |
| 12/01/2026 | 12.77 | +15.94 % | 0 | 11.06 | 13.72 | 10.27 |