| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.49 | -0.64 % | 0 | 11.74 | 12.63 | 11.18 |
| 24/11/2025 | 14.82 | +15.6 % | 0 | 13.75 | 15.03 | 13.51 |
| 25/11/2025 | 15.19 | +2.84 % | 0 | 14.12 | 15.35 | 13.76 |
| 26/11/2025 | 14.43 | -5.25 % | 0 | 15.46 | 15.50 | 14.03 |
| 27/11/2025 | 14.87 | +1.71 % | 0 | 14.35 | 14.90 | 14.22 |