Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 20.68 | -2.82 % | 0 | 20.31 | 21.14 | 20.08 |
03/06/2025 | 20.56 | -1.11 % | 0 | 21.01 | 21.01 | 20.05 |
04/06/2025 | 20.72 | -0.48 % | 0 | 21.37 | 21.77 | 20.53 |
05/06/2025 | 21.40 | +1.76 % | 0 | 20.81 | 21.44 | 20.72 |
06/06/2025 | 21.42 | +2.39 % | 0 | 20.48 | 21.58 | 20.16 |