| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 15.38 | -5.79 % | 0 | 15.93 | 15.97 | 14.05 |
| 07/01/2026 | 17.27 | +14.07 % | 0 | 16.10 | 17.37 | 16.02 |
| 08/01/2026 | 16.72 | -4.78 % | 0 | 17.56 | 18.34 | 16.28 |
| 09/01/2026 | 18.51 | +8.25 % | 0 | 17.48 | 18.85 | 17.12 |
| 12/01/2026 | 20.03 | +11.28 % | 0 | 18.15 | 21.05 | 17.24 |