| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.41 | -0.32 % | 0 | 8.78 | 9.52 | 8.28 |
| 24/11/2025 | 11.48 | +18.47 % | 0 | 10.52 | 11.67 | 10.31 |
| 25/11/2025 | 11.81 | +3.23 % | 0 | 10.83 | 11.96 | 10.50 |
| 26/11/2025 | 11.09 | -6.49 % | 0 | 12.06 | 12.10 | 10.73 |
| 27/11/2025 | 11.49 | +1.95 % | 0 | 11.02 | 11.52 | 10.89 |