Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 37.78 | -1.18 % | 0 | 37.89 | 38.29 | 37.07 |
03/06/2025 | 37.70 | +0.35 % | 0 | 38.23 | 38.50 | 37.08 |
04/06/2025 | 37.90 | +0.48 % | 0 | 38.09 | 39.09 | 37.68 |
05/06/2025 | 38.35 | +0.87 % | 0 | 38.00 | 38.82 | 37.90 |
06/06/2025 | 38.71 | +1.02 % | 0 | 37.62 | 38.89 | 37.26 |