Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 42.65 | -1.34 % | 0 | 42.76 | 43.16 | 41.92 |
03/06/2025 | 42.58 | +0.02 % | 0 | 43.10 | 43.37 | 41.95 |
04/06/2025 | 42.78 | +0.14 % | 0 | 42.97 | 43.97 | 42.56 |
05/06/2025 | 43.24 | +0.51 % | 0 | 42.89 | 43.72 | 42.79 |
06/06/2025 | 43.61 | +0.69 % | 0 | 42.51 | 43.80 | 42.14 |