| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 36.84 | +0.11 % | 0 | 35.81 | 36.98 | 35.14 |
| 24/11/2025 | 39.60 | +6.51 % | 0 | 38.34 | 39.83 | 38.07 |
| 25/11/2025 | 40.03 | +1.44 % | 0 | 38.82 | 40.21 | 38.42 |
| 26/11/2025 | 39.23 | -1.9 % | 0 | 40.33 | 40.38 | 38.78 |
| 27/11/2025 | 39.35 | -0.08 % | 0 | 39.15 | 39.77 | 39.02 |