| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/06/2025 | 5.75 | +4.64 % | 0 | 5.90 | 5.97 | 5.75 |
| 03/06/2025 | 5.63 | -2. % | 0 | 5.71 | 5.90 | 5.63 |
| 04/06/2025 | 5.49 | -1.61 % | 0 | 5.34 | 5.58 | 5.34 |
| 05/06/2025 | 5.29 | -2.49 % | 0 | 5.44 | 5.46 | 5.26 |
| 06/06/2025 | 5.17 | -3.36 % | 0 | 5.54 | 5.64 | 5.13 |