| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 25.23 | +0.12 % | 0 | 24.22 | 25.36 | 23.56 |
| 24/11/2025 | 27.92 | +9.28 % | 0 | 26.68 | 28.15 | 26.42 |
| 25/11/2025 | 28.35 | +2.02 % | 0 | 27.15 | 28.52 | 26.76 |
| 26/11/2025 | 27.55 | -2.72 % | 0 | 28.64 | 28.69 | 27.10 |
| 27/11/2025 | 28.05 | +1.3 % | 0 | 27.46 | 28.07 | 27.33 |