| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.48 | +0.1 % | 0 | 19.52 | 20.61 | 18.87 |
| 24/11/2025 | 23.12 | +11.26 % | 0 | 21.90 | 23.34 | 21.64 |
| 25/11/2025 | 23.54 | +2.35 % | 0 | 22.35 | 23.71 | 21.96 |
| 26/11/2025 | 22.74 | -3.28 % | 0 | 23.82 | 23.87 | 22.30 |
| 27/11/2025 | 22.89 | +0. % | 0 | 22.65 | 23.26 | 22.52 |