Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/06/2025 | 28.36 | -1.29 % | 0 | 28.47 | 28.86 | 27.69 |
03/06/2025 | 28.27 | +0.28 % | 0 | 28.73 | 28.74 | 27.69 |
04/06/2025 | 28.45 | +0.64 % | 0 | 29.04 | 29.59 | 28.23 |
05/06/2025 | 28.89 | +1.3 % | 0 | 28.54 | 29.34 | 28.45 |
06/06/2025 | 29.22 | +2.78 % | 0 | 28.18 | 29.39 | 27.83 |